Shandong Fiberglass Group Co., Ltd (605006.SS)
CNY 6.02
(-0.66%)
CNY 6.02
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6.08 | 6.17 | 6.06 | 6.15 | 476.2 Thousand |
| 30 May, 2025 | 6.2 | 6.24 | 6.08 | 6.1 | 4.75 Million |
| 29 May, 2025 | 6.11 | 6.22 | 6.1 | 6.22 | 4.66 Million |
| 28 May, 2025 | 6.21 | 6.25 | 6.09 | 6.12 | 4.14 Million |
| 27 May, 2025 | 6.17 | 6.23 | 6.09 | 6.21 | 4.3 Million |
| 26 May, 2025 | 6.11 | 6.18 | 6.06 | 6.16 | 4.76 Million |
| 23 May, 2025 | 6.13 | 6.27 | 6.06 | 6.06 | 6.86 Million |
| 22 May, 2025 | 6.35 | 6.36 | 6.12 | 6.14 | 7.43 Million |
| 21 May, 2025 | 6.33 | 6.33 | 6.24 | 6.27 | 4.37 Million |
| 20 May, 2025 | 6.3 | 6.34 | 6.24 | 6.34 | 4.96 Million |
NMIH
ARHTF
AGXPF
HAPPSTMNDS
PUFLF
WRIT