Shandong Fiberglass Group Co., Ltd (605006.SS)
CNY 5.89
(3.33%)
CNY 5.89
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.8 | 5.92 | 5.74 | 5.89 | 4.78 Million |
| 11 Apr, 2025 | 5.64 | 5.83 | 5.6 | 5.7 | 8.06 Million |
| 10 Apr, 2025 | 5.56 | 5.71 | 5.53 | 5.64 | 9.91 Million |
| 09 Apr, 2025 | 5.2 | 5.5 | 4.88 | 5.45 | 12.21 Million |
| 08 Apr, 2025 | 5.36 | 5.49 | 5.15 | 5.3 | 14.27 Million |
| 07 Apr, 2025 | 5.94 | 5.94 | 5.6 | 5.6 | 5.67 Million |
| 03 Apr, 2025 | 6.13 | 6.23 | 6.11 | 6.22 | 5.29 Million |
| 02 Apr, 2025 | 6.16 | 6.24 | 6.13 | 6.18 | 3.84 Million |
| 01 Apr, 2025 | 6.12 | 6.29 | 6.11 | 6.17 | 7.27 Million |
| 31 Mar, 2025 | 6.25 | 6.27 | 6.02 | 6.13 | 9.42 Million |
NMIH
ARHTF
AGXPF
HAPPSTMNDS
PUFLF
WRIT