Shandong Fiberglass Group Co., Ltd (605006.SS)
CNY 7.08
(-4.58%)
CNY 7.08
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.25 | 6.74 | 6.12 | 6.74 | 50.85 Million |
| 04 Dec, 2024 | 5.57 | 6.13 | 5.36 | 6.13 | 30.57 Million |
| 03 Dec, 2024 | 5.37 | 5.62 | 5.31 | 5.57 | 11.9 Million |
| 02 Dec, 2024 | 5.21 | 5.48 | 5.21 | 5.4 | 9.52 Million |
| 29 Nov, 2024 | 5.2 | 5.24 | 5.14 | 5.17 | 6.22 Million |
| 28 Nov, 2024 | 5.17 | 5.45 | 5.17 | 5.21 | 8.19 Million |
| 27 Nov, 2024 | 5.11 | 5.13 | 4.96 | 5.13 | 3.28 Million |
| 26 Nov, 2024 | 5.14 | 5.19 | 5.1 | 5.13 | 3.2 Million |
| 25 Nov, 2024 | 5.03 | 5.13 | 5.01 | 5.12 | 3.29 Million |
| 22 Nov, 2024 | 5.08 | 5.15 | 4.99 | 4.99 | 3.56 Million |
NMIH
ARHTF
AGXPF
HAPPSTMNDS
PUFLF
WRIT