Shandong Fiberglass Group Co., Ltd (605006.SS)
CNY 5.77
(-1.7%)
CNY 5.77
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 6.42 | 6.6 | 6.41 | 6.51 | 11.72 Million |
| 28 Feb, 2025 | 6.55 | 6.62 | 6.38 | 6.43 | 11.93 Million |
| 27 Feb, 2025 | 6.63 | 6.67 | 6.45 | 6.58 | 14.13 Million |
| 26 Feb, 2025 | 6.59 | 6.68 | 6.55 | 6.61 | 13.14 Million |
| 25 Feb, 2025 | 6.65 | 6.78 | 6.5 | 6.57 | 28.86 Million |
| 24 Feb, 2025 | 6.64 | 6.95 | 6.5 | 6.74 | 28.86 Million |
| 21 Feb, 2025 | 6.72 | 6.73 | 6.57 | 6.62 | 20.25 Million |
| 20 Feb, 2025 | 6.59 | 6.84 | 6.44 | 6.72 | 28.51 Million |
| 19 Feb, 2025 | 6.35 | 6.75 | 6.34 | 6.62 | 27.37 Million |
| 18 Feb, 2025 | 6.55 | 6.55 | 6.33 | 6.34 | 10.92 Million |
NMIH
ARHTF
AGXPF
HAPPSTMNDS
PUFLF
WRIT