Shandong Fiberglass Group Co., Ltd (605006.SS)
CNY 7.08
(-4.58%)
CNY 7.08
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.07 | 5.1 | 5.05 | 5.1 | 2.82 Million |
| 20 Nov, 2024 | 4.94 | 5.07 | 4.93 | 5.05 | 2.82 Million |
| 19 Nov, 2024 | 4.89 | 4.95 | 4.85 | 4.94 | 1.8 Million |
| 18 Nov, 2024 | 5.0 | 5.01 | 4.87 | 4.89 | 2.73 Million |
| 15 Nov, 2024 | 5.02 | 5.07 | 4.91 | 4.95 | 3.43 Million |
| 14 Nov, 2024 | 5.09 | 5.11 | 4.99 | 5.01 | 2.88 Million |
| 13 Nov, 2024 | 5.1 | 5.18 | 5.01 | 5.09 | 3.11 Million |
| 12 Nov, 2024 | 5.15 | 5.19 | 5.1 | 5.13 | 4.25 Million |
| 11 Nov, 2024 | 5.13 | 5.19 | 5.08 | 5.16 | 3.42 Million |
| 08 Nov, 2024 | 5.2 | 5.22 | 5.1 | 5.14 | 5.15 Million |
NMIH
ARHTF
AGXPF
HAPPSTMNDS
PUFLF
WRIT