Shandong Fiberglass Group Co., Ltd (605006.SS)
CNY 6.02
(-0.66%)
CNY 6.02
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6.13 | 6.24 | 6.11 | 6.22 | 8.85 Million |
| 22 Apr, 2025 | 6.03 | 6.15 | 5.96 | 6.12 | 11.01 Million |
| 21 Apr, 2025 | 6.02 | 6.28 | 5.93 | 6.09 | 14.13 Million |
| 18 Apr, 2025 | 5.96 | 6.05 | 5.9 | 6.02 | 7.74 Million |
| 17 Apr, 2025 | 5.79 | 5.96 | 5.76 | 5.91 | 7.76 Million |
| 16 Apr, 2025 | 5.83 | 5.83 | 5.63 | 5.8 | 9.45 Million |
| 15 Apr, 2025 | 6.1 | 6.15 | 5.76 | 5.77 | 13.21 Million |
| 14 Apr, 2025 | 5.8 | 5.93 | 5.74 | 5.87 | 8.69 Million |
| 11 Apr, 2025 | 5.64 | 5.83 | 5.6 | 5.7 | 8.06 Million |
| 10 Apr, 2025 | 5.56 | 5.71 | 5.53 | 5.64 | 9.91 Million |
NMIH
ARHTF
AGXPF
HAPPSTMNDS
PUFLF
WRIT