Shandong Fiberglass Group Co., Ltd (605006.SS)
CNY 6.02
(-0.66%)
CNY 6.02
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.4 | 7.4 | 7.24 | 7.35 | 11.75 Million |
| 11 Dec, 2023 | 6.98 | 7.7 | 6.85 | 7.45 | 15.16 Million |
| 08 Dec, 2023 | 7.13 | 7.17 | 6.93 | 7.0 | 2.54 Million |
| 07 Dec, 2023 | 7.15 | 7.17 | 7.05 | 7.15 | 3.05 Million |
| 06 Dec, 2023 | 7.04 | 7.17 | 6.99 | 7.17 | 2.78 Million |
| 05 Dec, 2023 | 7.07 | 7.12 | 7.01 | 7.04 | 2.06 Million |
| 04 Dec, 2023 | 7.02 | 7.12 | 6.96 | 7.08 | 1.96 Million |
| 01 Dec, 2023 | 7.02 | 7.04 | 6.95 | 7.02 | 1.71 Million |
| 30 Nov, 2023 | 7.1 | 7.1 | 6.93 | 7.03 | 2.24 Million |
| 29 Nov, 2023 | 7.13 | 7.15 | 7.06 | 7.08 | 1.59 Million |
NMIH
ARHTF
AGXPF
HAPPSTMNDS
PUFLF
WRIT