Shandong Fiberglass Group Co., Ltd (605006.SS)
CNY 6.07
(-2.41%)
CNY 6.07
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.07 | 7.12 | 7.01 | 7.04 | 2.06 Million |
| 04 Dec, 2023 | 7.02 | 7.12 | 6.96 | 7.08 | 1.96 Million |
| 01 Dec, 2023 | 7.02 | 7.04 | 6.95 | 7.02 | 1.71 Million |
| 30 Nov, 2023 | 7.1 | 7.1 | 6.93 | 7.03 | 2.24 Million |
| 29 Nov, 2023 | 7.13 | 7.15 | 7.06 | 7.08 | 1.59 Million |
| 28 Nov, 2023 | 7.06 | 7.14 | 7.03 | 7.11 | 1.51 Million |
| 27 Nov, 2023 | 7.18 | 7.18 | 7.04 | 7.09 | 1.91 Million |
| 24 Nov, 2023 | 7.24 | 7.27 | 7.15 | 7.16 | 1.25 Million |
| 23 Nov, 2023 | 7.21 | 7.26 | 7.15 | 7.24 | 1.36 Million |
| 22 Nov, 2023 | 7.21 | 7.25 | 7.17 | 7.19 | 1.64 Million |
NMIH
ARHTF
AGXPF
HAPPSTMNDS
PUFLF
WRIT