Shandong Fiberglass Group Co., Ltd (605006.SS)
CNY 6.07
(-2.41%)
CNY 6.07
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6.81 | 6.91 | 6.72 | 6.79 | 3.13 Million |
| 18 Dec, 2023 | 7.08 | 7.08 | 6.86 | 6.86 | 4.46 Million |
| 15 Dec, 2023 | 7.21 | 7.28 | 7.11 | 7.12 | 4.1 Million |
| 14 Dec, 2023 | 7.27 | 7.32 | 7.18 | 7.23 | 5.15 Million |
| 13 Dec, 2023 | 7.29 | 7.45 | 7.25 | 7.28 | 7.62 Million |
| 12 Dec, 2023 | 7.4 | 7.4 | 7.24 | 7.35 | 11.75 Million |
| 11 Dec, 2023 | 6.98 | 7.7 | 6.85 | 7.45 | 15.16 Million |
| 08 Dec, 2023 | 7.13 | 7.17 | 6.93 | 7.0 | 2.54 Million |
| 07 Dec, 2023 | 7.15 | 7.17 | 7.05 | 7.15 | 3.05 Million |
| 06 Dec, 2023 | 7.04 | 7.17 | 6.99 | 7.17 | 2.78 Million |
NMIH
ARHTF
AGXPF
HAPPSTMNDS
PUFLF
WRIT