Shandong Fiberglass Group Co., Ltd (605006.SS)
CNY 6.07
(-2.41%)
CNY 6.07
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.83 | 5.86 | 5.73 | 5.81 | 3.02 Million |
| 08 May, 2024 | 5.8 | 5.86 | 5.73 | 5.75 | 3.15 Million |
| 07 May, 2024 | 5.66 | 5.86 | 5.65 | 5.81 | 4.87 Million |
| 06 May, 2024 | 5.45 | 5.74 | 5.45 | 5.67 | 4.69 Million |
| 30 Apr, 2024 | 5.48 | 5.51 | 5.35 | 5.39 | 2.08 Million |
| 29 Apr, 2024 | 5.31 | 5.48 | 5.28 | 5.48 | 3.79 Million |
| 26 Apr, 2024 | 5.35 | 5.4 | 5.21 | 5.28 | 3.27 Million |
| 25 Apr, 2024 | 5.37 | 5.47 | 5.31 | 5.37 | 2.81 Million |
| 24 Apr, 2024 | 5.24 | 5.46 | 5.24 | 5.4 | 4.44 Million |
| 23 Apr, 2024 | 5.65 | 5.7 | 5.42 | 5.48 | 5.76 Million |
NMIH
ARHTF
AGXPF
HAPPSTMNDS
PUFLF
WRIT