Shandong Fiberglass Group Co., Ltd (605006.SS)
CNY 6.07
(-2.41%)
CNY 6.07
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.9 | 5.02 | 4.66 | 4.72 | 3.88 Million |
| 05 Jun, 2024 | 5.1 | 5.1 | 4.96 | 4.97 | 1.39 Million |
| 04 Jun, 2024 | 5.15 | 5.16 | 5.07 | 5.1 | 1.99 Million |
| 03 Jun, 2024 | 5.37 | 5.39 | 5.13 | 5.17 | 2.36 Million |
| 31 May, 2024 | 5.36 | 5.45 | 5.35 | 5.37 | 1.42 Million |
| 30 May, 2024 | 5.43 | 5.51 | 5.34 | 5.38 | 1.93 Million |
| 29 May, 2024 | 5.43 | 5.49 | 5.4 | 5.45 | 1.37 Million |
| 28 May, 2024 | 5.52 | 5.56 | 5.4 | 5.4 | 1.98 Million |
| 27 May, 2024 | 5.56 | 5.57 | 5.42 | 5.49 | 1.94 Million |
| 24 May, 2024 | 5.61 | 5.65 | 5.55 | 5.56 | 1.54 Million |
NMIH
ARHTF
AGXPF
HAPPSTMNDS
PUFLF
WRIT