Shandong Fiberglass Group Co., Ltd (605006.SS)
CNY 6.07
(-2.41%)
CNY 6.07
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.76 | 5.77 | 5.6 | 5.6 | 1.96 Million |
| 22 May, 2024 | 5.77 | 5.81 | 5.72 | 5.75 | 1.41 Million |
| 21 May, 2024 | 5.85 | 5.85 | 5.71 | 5.74 | 2.83 Million |
| 20 May, 2024 | 5.88 | 6.0 | 5.82 | 5.84 | 3.99 Million |
| 17 May, 2024 | 5.67 | 5.87 | 5.65 | 5.87 | 4.5 Million |
| 16 May, 2024 | 5.6 | 5.73 | 5.58 | 5.67 | 2.64 Million |
| 15 May, 2024 | 5.58 | 5.65 | 5.57 | 5.59 | 1.59 Million |
| 14 May, 2024 | 5.58 | 5.67 | 5.57 | 5.63 | 1.96 Million |
| 13 May, 2024 | 5.78 | 5.78 | 5.56 | 5.58 | 4.7 Million |
| 10 May, 2024 | 5.88 | 5.95 | 5.78 | 5.83 | 2.71 Million |
NMIH
ARHTF
AGXPF
HAPPSTMNDS
PUFLF
WRIT