Shandong Fiberglass Group Co., Ltd (605006.SS)
CNY 6.07
(-2.41%)
CNY 6.07
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4.69 | 4.75 | 4.6 | 4.74 | 1.5 Million |
| 20 Jun, 2024 | 4.75 | 4.76 | 4.65 | 4.69 | 1.44 Million |
| 19 Jun, 2024 | 4.74 | 4.76 | 4.71 | 4.72 | 795.5 Thousand |
| 18 Jun, 2024 | 4.72 | 4.75 | 4.68 | 4.74 | 976.42 Thousand |
| 17 Jun, 2024 | 4.76 | 4.76 | 4.69 | 4.71 | 1.27 Million |
| 14 Jun, 2024 | 4.75 | 4.78 | 4.67 | 4.77 | 1.16 Million |
| 13 Jun, 2024 | 4.84 | 4.86 | 4.73 | 4.75 | 1.18 Million |
| 12 Jun, 2024 | 4.8 | 4.88 | 4.79 | 4.83 | 1.23 Million |
| 11 Jun, 2024 | 4.83 | 4.87 | 4.71 | 4.85 | 1.82 Million |
| 07 Jun, 2024 | 4.8 | 4.87 | 4.76 | 4.82 | 1.92 Million |
NMIH
ARHTF
AGXPF
HAPPSTMNDS
PUFLF
WRIT