Shandong Fiberglass Group Co., Ltd (605006.SS)
CNY 6.07
(-2.41%)
CNY 6.07
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.06 | 6.08 | 5.83 | 5.87 | 3.63 Million |
| 03 Apr, 2024 | 6.09 | 6.19 | 6.01 | 6.07 | 4.63 Million |
| 02 Apr, 2024 | 6.09 | 6.16 | 6.01 | 6.1 | 4.93 Million |
| 01 Apr, 2024 | 5.82 | 6.19 | 5.82 | 6.12 | 10.07 Million |
| 29 Mar, 2024 | 5.59 | 5.99 | 5.59 | 5.79 | 5.02 Million |
| 28 Mar, 2024 | 5.52 | 5.71 | 5.5 | 5.59 | 4.01 Million |
| 27 Mar, 2024 | 5.91 | 5.95 | 5.59 | 5.6 | 5.78 Million |
| 26 Mar, 2024 | 5.77 | 6.13 | 5.73 | 6.01 | 8.1 Million |
| 25 Mar, 2024 | 5.73 | 5.99 | 5.69 | 5.79 | 4.9 Million |
| 22 Mar, 2024 | 5.85 | 5.87 | 5.73 | 5.75 | 2.78 Million |
NMIH
ARHTF
AGXPF
HAPPSTMNDS
PUFLF
WRIT