Shandong Fiberglass Group Co., Ltd (605006.SS)
CNY 6.07
(-2.41%)
CNY 6.07
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.57 | 5.71 | 5.53 | 5.53 | 1.91 Million |
| 06 Mar, 2024 | 5.47 | 5.59 | 5.45 | 5.55 | 1.74 Million |
| 05 Mar, 2024 | 5.61 | 5.65 | 5.48 | 5.52 | 2.24 Million |
| 04 Mar, 2024 | 5.69 | 5.7 | 5.47 | 5.59 | 2 Million |
| 01 Mar, 2024 | 5.56 | 5.71 | 5.53 | 5.66 | 2.97 Million |
| 29 Feb, 2024 | 5.32 | 5.59 | 5.32 | 5.53 | 2.88 Million |
| 28 Feb, 2024 | 5.88 | 5.98 | 5.41 | 5.42 | 4.37 Million |
| 27 Feb, 2024 | 5.9 | 5.92 | 5.76 | 5.89 | 3.22 Million |
| 26 Feb, 2024 | 5.66 | 6.0 | 5.63 | 5.9 | 3.74 Million |
| 23 Feb, 2024 | 5.44 | 5.73 | 5.39 | 5.65 | 2.88 Million |
NMIH
ARHTF
AGXPF
HAPPSTMNDS
PUFLF
WRIT