Shandong Fiberglass Group Co., Ltd (605006.SS)
CNY 6.07
(-2.41%)
CNY 6.07
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.36 | 5.43 | 5.28 | 5.42 | 2.28 Million |
| 21 Feb, 2024 | 5.09 | 5.45 | 5.09 | 5.31 | 3.14 Million |
| 20 Feb, 2024 | 5.02 | 5.2 | 4.96 | 5.18 | 3.28 Million |
| 19 Feb, 2024 | 4.8 | 5.07 | 4.8 | 5.03 | 3.73 Million |
| 08 Feb, 2024 | 4.51 | 4.86 | 4.37 | 4.8 | 4.91 Million |
| 07 Feb, 2024 | 4.85 | 4.87 | 4.45 | 4.51 | 5.52 Million |
| 06 Feb, 2024 | 4.55 | 4.99 | 4.4 | 4.8 | 4.13 Million |
| 05 Feb, 2024 | 5.24 | 5.32 | 4.81 | 4.81 | 4.32 Million |
| 02 Feb, 2024 | 5.66 | 5.78 | 5.16 | 5.34 | 3.33 Million |
| 01 Feb, 2024 | 5.84 | 5.84 | 5.56 | 5.68 | 2.64 Million |
NMIH
ARHTF
AGXPF
HAPPSTMNDS
PUFLF
WRIT