Shandong Fiberglass Group Co., Ltd (605006.SS)
CNY 6.08
(0.5%)
CNY 6.08
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 9.0 | 9.87 | 8.99 | 9.87 | 23.45 Million |
| 10 Dec, 2024 | 8.79 | 8.97 | 7.88 | 8.97 | 58.89 Million |
| 09 Dec, 2024 | 7.65 | 8.15 | 7.45 | 8.15 | 76.06 Million |
| 06 Dec, 2024 | 6.72 | 7.41 | 6.4 | 7.41 | 56.42 Million |
| 05 Dec, 2024 | 6.25 | 6.74 | 6.12 | 6.74 | 50.85 Million |
| 04 Dec, 2024 | 5.57 | 6.13 | 5.36 | 6.13 | 30.57 Million |
| 03 Dec, 2024 | 5.37 | 5.62 | 5.31 | 5.57 | 11.9 Million |
| 02 Dec, 2024 | 5.21 | 5.48 | 5.21 | 5.4 | 9.52 Million |
| 29 Nov, 2024 | 5.2 | 5.24 | 5.14 | 5.17 | 6.22 Million |
| 28 Nov, 2024 | 5.17 | 5.45 | 5.17 | 5.21 | 8.19 Million |
NMIH
ARHTF
AGXPF
HAPPSTMNDS
PUFLF
WRIT