Shandong Fiberglass Group Co., Ltd (605006.SS)
CNY 6.08
(0.5%)
CNY 6.08
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.11 | 5.13 | 4.96 | 5.13 | 3.28 Million |
| 26 Nov, 2024 | 5.14 | 5.19 | 5.1 | 5.13 | 3.2 Million |
| 25 Nov, 2024 | 5.03 | 5.13 | 5.01 | 5.12 | 3.29 Million |
| 22 Nov, 2024 | 5.08 | 5.15 | 4.99 | 4.99 | 3.56 Million |
| 21 Nov, 2024 | 5.07 | 5.1 | 5.05 | 5.1 | 2.82 Million |
| 20 Nov, 2024 | 4.94 | 5.07 | 4.93 | 5.05 | 2.82 Million |
| 19 Nov, 2024 | 4.89 | 4.95 | 4.85 | 4.94 | 1.8 Million |
| 18 Nov, 2024 | 5.0 | 5.01 | 4.87 | 4.89 | 2.73 Million |
| 15 Nov, 2024 | 5.02 | 5.07 | 4.91 | 4.95 | 3.43 Million |
| 14 Nov, 2024 | 5.09 | 5.11 | 4.99 | 5.01 | 2.88 Million |
NMIH
ARHTF
AGXPF
HAPPSTMNDS
PUFLF
WRIT