Shandong Fiberglass Group Co., Ltd (605006.SS)
CNY 6.07
(-2.41%)
CNY 6.07
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.15 | 5.19 | 5.1 | 5.13 | 4.25 Million |
| 11 Nov, 2024 | 5.13 | 5.19 | 5.08 | 5.16 | 3.42 Million |
| 08 Nov, 2024 | 5.2 | 5.22 | 5.1 | 5.14 | 5.15 Million |
| 07 Nov, 2024 | 5.05 | 5.2 | 5.03 | 5.2 | 5.08 Million |
| 06 Nov, 2024 | 5.0 | 5.1 | 4.99 | 5.06 | 4.63 Million |
| 05 Nov, 2024 | 4.99 | 5.05 | 4.99 | 5.03 | 3.91 Million |
| 04 Nov, 2024 | 4.95 | 5.01 | 4.94 | 4.99 | 2.82 Million |
| 01 Nov, 2024 | 4.95 | 5.05 | 4.94 | 5.01 | 4.73 Million |
| 31 Oct, 2024 | 4.94 | 5.01 | 4.92 | 4.97 | 4.34 Million |
| 30 Oct, 2024 | 4.84 | 5.0 | 4.81 | 4.96 | 3.88 Million |
NMIH
ARHTF
AGXPF
HAPPSTMNDS
PUFLF
WRIT