Shandong Fiberglass Group Co., Ltd (605006.SS)
CNY 6.07
(-2.41%)
CNY 6.07
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.67 | 4.73 | 4.64 | 4.67 | 2.35 Million |
| 14 Oct, 2024 | 4.68 | 4.74 | 4.6 | 4.71 | 2.71 Million |
| 11 Oct, 2024 | 4.67 | 4.72 | 4.6 | 4.62 | 3.76 Million |
| 10 Oct, 2024 | 4.65 | 4.79 | 4.6 | 4.67 | 4.55 Million |
| 09 Oct, 2024 | 5.08 | 5.08 | 4.66 | 4.66 | 7.48 Million |
| 08 Oct, 2024 | 5.39 | 5.43 | 4.96 | 5.17 | 12.45 Million |
| 30 Sep, 2024 | 4.73 | 5.0 | 4.61 | 4.94 | 12.11 Million |
| 27 Sep, 2024 | 4.49 | 4.6 | 4.45 | 4.6 | 3.03 Million |
| 26 Sep, 2024 | 4.34 | 4.44 | 4.31 | 4.44 | 2.21 Million |
| 25 Sep, 2024 | 4.33 | 4.44 | 4.33 | 4.34 | 2.39 Million |
NMIH
ARHTF
AGXPF
HAPPSTMNDS
PUFLF
WRIT