Shandong Fiberglass Group Co., Ltd (605006.SS)
CNY 6.07
(-2.41%)
CNY 6.07
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.25 | 4.35 | 4.22 | 4.33 | 2.25 Million |
| 06 Sep, 2024 | 4.21 | 4.27 | 4.15 | 4.27 | 2.39 Million |
| 05 Sep, 2024 | 4.19 | 4.23 | 4.17 | 4.21 | 2.39 Million |
| 04 Sep, 2024 | 4.1 | 4.21 | 4.07 | 4.21 | 2.8 Million |
| 03 Sep, 2024 | 4.11 | 4.12 | 4.02 | 4.11 | 2.8 Million |
| 02 Sep, 2024 | 4.09 | 4.12 | 4.03 | 4.06 | 2.36 Million |
| 01 Sep, 2024 | 4.09 | 4.12 | 4.03 | 4.06 | 1.77 Million |
| 30 Aug, 2024 | 4.02 | 4.11 | 3.98 | 4.07 | 2.28 Million |
| 29 Aug, 2024 | 3.95 | 4.03 | 3.93 | 4.01 | 2.28 Million |
| 28 Aug, 2024 | 3.91 | 4.04 | 3.91 | 3.95 | 2.88 Million |
NMIH
ARHTF
AGXPF
HAPPSTMNDS
PUFLF
WRIT