Shandong Fiberglass Group Co., Ltd (605006.SS)
CNY 6.07
(-2.41%)
CNY 6.07
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4.05 | 4.06 | 3.91 | 3.94 | 3.12 Million |
| 26 Aug, 2024 | 4.25 | 4.26 | 4.03 | 4.1 | 4.89 Million |
| 25 Aug, 2024 | 4.25 | 4.26 | 4.03 | 4.1 | 4.89 Million |
| 23 Aug, 2024 | 4.05 | 4.29 | 4.0 | 4.25 | 4.28 Million |
| 22 Aug, 2024 | 4.19 | 4.19 | 4.04 | 4.04 | 4.28 Million |
| 21 Aug, 2024 | 4.15 | 4.21 | 4.14 | 4.15 | 1.37 Million |
| 20 Aug, 2024 | 4.22 | 4.23 | 4.12 | 4.17 | 2.03 Million |
| 19 Aug, 2024 | 4.13 | 4.18 | 4.1 | 4.17 | 2.03 Million |
| 18 Aug, 2024 | 4.13 | 4.18 | 4.1 | 4.17 | 1.58 Million |
| 16 Aug, 2024 | 4.24 | 4.25 | 4.13 | 4.14 | 1.51 Million |
NMIH
ARHTF
AGXPF
HAPPSTMNDS
PUFLF
WRIT