Shandong Fiberglass Group Co., Ltd (605006.SS)
CNY 6.07
(-2.41%)
CNY 6.07
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.2 | 4.29 | 4.19 | 4.24 | 1.54 Million |
| 01 Aug, 2024 | 4.3 | 4.33 | 4.21 | 4.24 | 1.71 Million |
| 31 Jul, 2024 | 4.14 | 4.29 | 4.13 | 4.29 | 1.91 Million |
| 30 Jul, 2024 | 4.09 | 4.16 | 4.04 | 4.15 | 1.73 Million |
| 29 Jul, 2024 | 4.09 | 4.14 | 4.05 | 4.08 | 1.58 Million |
| 26 Jul, 2024 | 4.04 | 4.14 | 4.03 | 4.13 | 1.1 Million |
| 25 Jul, 2024 | 3.97 | 4.09 | 3.97 | 4.05 | 1.21 Million |
| 24 Jul, 2024 | 4.03 | 4.05 | 3.96 | 3.99 | 1.18 Million |
| 23 Jul, 2024 | 4.12 | 4.14 | 4.05 | 4.05 | 1.07 Million |
| 22 Jul, 2024 | 4.11 | 4.12 | 4.06 | 4.1 | 1.03 Million |
NMIH
ARHTF
AGXPF
HAPPSTMNDS
PUFLF
WRIT