Shandong Fiberglass Group Co., Ltd (605006.SS)
CNY 6.07
(-2.41%)
CNY 6.07
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.23 | 4.25 | 4.17 | 4.25 | 1.51 Million |
| 14 Aug, 2024 | 4.22 | 4.29 | 4.18 | 4.2 | 1.43 Million |
| 13 Aug, 2024 | 4.23 | 4.25 | 4.15 | 4.25 | 1.24 Million |
| 12 Aug, 2024 | 4.22 | 4.27 | 4.18 | 4.21 | 1.3 Million |
| 11 Aug, 2024 | 4.22 | 4.27 | 4.18 | 4.21 | 1.3 Million |
| 09 Aug, 2024 | 4.26 | 4.29 | 4.22 | 4.22 | 791.18 Thousand |
| 08 Aug, 2024 | 4.23 | 4.28 | 4.18 | 4.27 | 1.36 Million |
| 07 Aug, 2024 | 4.26 | 4.27 | 4.21 | 4.23 | 655.12 Thousand |
| 06 Aug, 2024 | 4.28 | 4.28 | 4.21 | 4.25 | 830.16 Thousand |
| 05 Aug, 2024 | 4.24 | 4.3 | 4.2 | 4.2 | 1.2 Million |
NMIH
ARHTF
AGXPF
HAPPSTMNDS
PUFLF
WRIT