Shandong Fiberglass Group Co., Ltd (605006.SS)
CNY 6.08
(0.5%)
CNY 6.08
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 6.63 | 6.83 | 6.28 | 6.77 | 40.56 Million |
| 24 Dec, 2024 | 6.53 | 6.7 | 6.43 | 6.61 | 25.19 Million |
| 23 Dec, 2024 | 7.06 | 7.08 | 6.4 | 6.61 | 42.29 Million |
| 20 Dec, 2024 | 7.0 | 7.09 | 6.96 | 7.09 | 34.28 Million |
| 19 Dec, 2024 | 7.11 | 7.26 | 6.98 | 7.01 | 60.36 Million |
| 18 Dec, 2024 | 7.37 | 7.86 | 7.21 | 7.42 | 94.08 Million |
| 17 Dec, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 6.75 Million |
| 16 Dec, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 3.44 Million |
| 13 Dec, 2024 | 11.08 | 11.95 | 9.77 | 9.77 | 108.93 Million |
| 12 Dec, 2024 | 10.86 | 10.86 | 10.5 | 10.86 | 26.17 Million |
NMIH
ARHTF
AGXPF
HAPPSTMNDS
PUFLF
WRIT