Shandong Fiberglass Group Co., Ltd (605006.SS)
CNY 6.08
(0.5%)
CNY 6.08
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 6.22 | 6.44 | 6.18 | 6.37 | 21.83 Million |
| 08 Jan, 2025 | 6.11 | 6.34 | 5.94 | 6.29 | 24.63 Million |
| 07 Jan, 2025 | 6.06 | 6.16 | 5.98 | 6.16 | 15.08 Million |
| 06 Jan, 2025 | 6.05 | 6.17 | 5.96 | 6.01 | 18.77 Million |
| 03 Jan, 2025 | 6.46 | 6.57 | 6.12 | 6.16 | 28.39 Million |
| 02 Jan, 2025 | 6.29 | 6.57 | 6.21 | 6.36 | 22.85 Million |
| 31 Dec, 2024 | 6.43 | 6.49 | 6.25 | 6.29 | 16.36 Million |
| 30 Dec, 2024 | 6.48 | 6.48 | 6.32 | 6.43 | 18.56 Million |
| 27 Dec, 2024 | 6.57 | 6.69 | 6.5 | 6.53 | 20.43 Million |
| 26 Dec, 2024 | 6.68 | 6.77 | 6.53 | 6.59 | 26.66 Million |
NMIH
ARHTF
AGXPF
HAPPSTMNDS
PUFLF
WRIT