Hunan Baili Engineering Sci&Tech Co.,Ltd (603959.SS)
CNY 3.5
(-2.23%)
CNY 3.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.78 | 3.82 | 3.67 | 3.81 | 6.04 Million |
| 28 Mar, 2025 | 3.81 | 3.86 | 3.77 | 3.78 | 4.39 Million |
| 27 Mar, 2025 | 3.88 | 3.97 | 3.83 | 3.86 | 5.31 Million |
| 26 Mar, 2025 | 3.76 | 3.94 | 3.74 | 3.88 | 9.6 Million |
| 25 Mar, 2025 | 3.71 | 3.8 | 3.71 | 3.76 | 4.42 Million |
| 24 Mar, 2025 | 3.87 | 3.88 | 3.71 | 3.74 | 10.9 Million |
| 21 Mar, 2025 | 3.83 | 3.95 | 3.71 | 3.88 | 11.43 Million |
| 20 Mar, 2025 | 3.88 | 3.95 | 3.83 | 3.86 | 11.93 Million |
| 19 Mar, 2025 | 3.9 | 3.91 | 3.82 | 3.85 | 7.41 Million |
| 18 Mar, 2025 | 4.02 | 4.07 | 3.82 | 3.9 | 17.37 Million |
CEE
001238
MEU
601169
CANQF
LRDC