Hunan Baili Engineering Sci&Tech Co.,Ltd (603959.SS)
CNY 3.54
(5.04%)
CNY 3.54
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4.07 | 4.2 | 3.98 | 4.13 | 22.94 Million |
| 13 Mar, 2025 | 4.1 | 4.15 | 3.97 | 4.0 | 17.2 Million |
| 12 Mar, 2025 | 3.86 | 4.04 | 3.84 | 4.04 | 18.37 Million |
| 11 Mar, 2025 | 3.77 | 3.87 | 3.77 | 3.85 | 6.29 Million |
| 10 Mar, 2025 | 3.78 | 3.89 | 3.77 | 3.81 | 7.8 Million |
| 07 Mar, 2025 | 3.74 | 3.91 | 3.7 | 3.84 | 9 Million |
| 06 Mar, 2025 | 3.79 | 3.79 | 3.71 | 3.73 | 7.93 Million |
| 05 Mar, 2025 | 3.76 | 3.82 | 3.71 | 3.76 | 10.59 Million |
| 04 Mar, 2025 | 3.78 | 3.97 | 3.75 | 3.87 | 18.46 Million |
| 03 Mar, 2025 | 3.93 | 3.95 | 3.76 | 3.78 | 18.46 Million |
CEE
001238
MEU
601169
CANQF
LRDC