Hunan Baili Engineering Sci&Tech Co.,Ltd (603959.SS)
CNY 3.5
(-2.23%)
CNY 3.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.48 | 3.5 | 3.43 | 3.46 | 5.91 Million |
| 09 May, 2025 | 3.46 | 3.55 | 3.4 | 3.46 | 6.69 Million |
| 08 May, 2025 | 3.5 | 3.52 | 3.45 | 3.45 | 5.83 Million |
| 07 May, 2025 | 3.53 | 3.58 | 3.46 | 3.5 | 6.28 Million |
| 06 May, 2025 | 3.51 | 3.6 | 3.51 | 3.53 | 7.69 Million |
| 30 Apr, 2025 | 3.7 | 3.7 | 3.46 | 3.5 | 11.38 Million |
| 29 Apr, 2025 | 3.81 | 3.83 | 3.57 | 3.58 | 12.3 Million |
| 28 Apr, 2025 | 3.86 | 3.86 | 3.75 | 3.76 | 10.02 Million |
| 25 Apr, 2025 | 3.6 | 3.78 | 3.57 | 3.78 | 10.55 Million |
| 24 Apr, 2025 | 3.51 | 3.62 | 3.51 | 3.6 | 5.65 Million |
CEE
001238
MEU
601169
CANQF
LRDC