Hunan Baili Engineering Sci&Tech Co.,Ltd (603959.SS)
CNY 3.02
(-1.31%)
CNY 3.02
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 1.28 Million |
| 02 Jan, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 833.2 Thousand |
| 31 Dec, 2024 | 4.45 | 4.46 | 4.38 | 4.46 | 11.16 Million |
| 30 Dec, 2024 | 4.25 | 4.25 | 4.07 | 4.25 | 15.65 Million |
| 27 Dec, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 2.47 Million |
| 26 Dec, 2024 | 3.86 | 3.86 | 3.68 | 3.86 | 39.76 Million |
| 25 Dec, 2024 | 3.68 | 3.68 | 3.61 | 3.68 | 5.66 Million |
| 24 Dec, 2024 | 3.4 | 3.5 | 3.22 | 3.5 | 22.58 Million |
| 23 Dec, 2024 | 3.33 | 3.33 | 3.28 | 3.33 | 40.73 Million |
| 20 Dec, 2024 | 3.09 | 3.17 | 3.02 | 3.17 | 20.31 Million |
CEE
001238
MEU
601169
CANQF
LRDC