Hunan Baili Engineering Sci&Tech Co.,Ltd (603959.SS)
CNY 3.6
(1.69%)
CNY 3.6
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.93 | 3.95 | 3.76 | 3.78 | 18.46 Million |
| 28 Feb, 2025 | 3.96 | 3.96 | 3.85 | 3.96 | 23.07 Million |
| 27 Feb, 2025 | 3.74 | 3.77 | 3.73 | 3.77 | 4.31 Million |
| 26 Feb, 2025 | 3.73 | 3.76 | 3.56 | 3.59 | 13.6 Million |
| 25 Feb, 2025 | 3.75 | 3.82 | 3.73 | 3.74 | 7.54 Million |
| 24 Feb, 2025 | 3.78 | 3.82 | 3.71 | 3.8 | 7.54 Million |
| 21 Feb, 2025 | 3.83 | 3.84 | 3.73 | 3.78 | 8.42 Million |
| 20 Feb, 2025 | 3.88 | 3.93 | 3.78 | 3.84 | 11.74 Million |
| 19 Feb, 2025 | 3.96 | 4.03 | 3.88 | 3.91 | 16.42 Million |
| 18 Feb, 2025 | 3.91 | 4.11 | 3.91 | 4.07 | 20.1 Million |
CEE
001238
MEU
601169
CANQF
LRDC