Hunan Baili Engineering Sci&Tech Co.,Ltd (603959.SS)
CNY 3.02
(-1.31%)
CNY 3.02
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2.97 | 2.99 | 2.82 | 2.91 | 11.45 Million |
| 11 Dec, 2024 | 2.9 | 2.99 | 2.81 | 2.95 | 9.87 Million |
| 10 Dec, 2024 | 3.13 | 3.13 | 2.94 | 2.94 | 22.01 Million |
| 09 Dec, 2024 | 3.01 | 3.15 | 3.0 | 3.09 | 12.49 Million |
| 06 Dec, 2024 | 3.06 | 3.12 | 3.03 | 3.07 | 9.66 Million |
| 05 Dec, 2024 | 2.99 | 3.12 | 2.99 | 3.08 | 12.03 Million |
| 04 Dec, 2024 | 3.14 | 3.21 | 3.0 | 3.01 | 19.82 Million |
| 03 Dec, 2024 | 3.2 | 3.28 | 3.11 | 3.14 | 18.94 Million |
| 02 Dec, 2024 | 2.9 | 3.14 | 2.89 | 3.14 | 20.54 Million |
| 29 Nov, 2024 | 2.99 | 3.07 | 2.82 | 2.99 | 22.56 Million |
CEE
001238
MEU
601169
CANQF
LRDC