Hunan Baili Engineering Sci&Tech Co.,Ltd (603959.SS)
CNY 3.5
(-2.23%)
CNY 3.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.6 | 3.71 | 3.56 | 3.6 | 8.7 Million |
| 14 Apr, 2025 | 3.35 | 3.54 | 3.35 | 3.54 | 6.67 Million |
| 11 Apr, 2025 | 3.35 | 3.43 | 3.34 | 3.37 | 4.55 Million |
| 10 Apr, 2025 | 3.29 | 3.43 | 3.28 | 3.41 | 7.88 Million |
| 09 Apr, 2025 | 3.18 | 3.3 | 3.17 | 3.27 | 8.61 Million |
| 08 Apr, 2025 | 3.34 | 3.44 | 3.34 | 3.34 | 7.3 Million |
| 07 Apr, 2025 | 3.58 | 3.6 | 3.52 | 3.52 | 3.06 Million |
| 03 Apr, 2025 | 3.7 | 3.77 | 3.68 | 3.71 | 2.93 Million |
| 02 Apr, 2025 | 3.75 | 3.76 | 3.71 | 3.71 | 2.81 Million |
| 01 Apr, 2025 | 3.78 | 3.81 | 3.74 | 3.75 | 3.29 Million |
CEE
001238
MEU
601169
CANQF
LRDC