Hunan Baili Engineering Sci&Tech Co.,Ltd (603959.SS)
CNY 3.5
(-2.23%)
CNY 3.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.05 | 4.14 | 4.01 | 4.13 | 13 Million |
| 29 May, 2025 | 3.89 | 4.1 | 3.89 | 4.04 | 13.36 Million |
| 28 May, 2025 | 3.96 | 4.01 | 3.89 | 3.91 | 7.49 Million |
| 27 May, 2025 | 3.92 | 4.02 | 3.84 | 4.0 | 11.38 Million |
| 26 May, 2025 | 3.93 | 4.01 | 3.81 | 3.83 | 8.8 Million |
| 23 May, 2025 | 3.93 | 3.95 | 3.88 | 3.93 | 4.93 Million |
| 22 May, 2025 | 4.0 | 4.03 | 3.88 | 3.92 | 8.37 Million |
| 21 May, 2025 | 4.01 | 4.06 | 3.96 | 4.02 | 8.12 Million |
| 20 May, 2025 | 3.95 | 4.07 | 3.93 | 4.0 | 7.31 Million |
| 19 May, 2025 | 4.05 | 4.05 | 3.94 | 3.96 | 12.79 Million |
CEE
001238
MEU
601169
CANQF
LRDC