Hunan Baili Engineering Sci&Tech Co.,Ltd (603959.SS)
CNY 3.5
(-2.23%)
CNY 3.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.93 | 3.93 | 3.9 | 3.92 | 353.8 Thousand |
| 22 May, 2025 | 4.0 | 4.03 | 4.0 | 4.01 | 603.5 Thousand |
| 21 May, 2025 | 4.01 | 4.06 | 3.98 | 4.05 | 925.9 Thousand |
| 20 May, 2025 | 3.95 | 4.0 | 3.93 | 3.99 | 691.5 Thousand |
| 19 May, 2025 | 4.05 | 4.05 | 3.96 | 3.98 | 2.63 Million |
| 16 May, 2025 | 4.2 | 4.2 | 3.85 | 3.92 | 23.84 Million |
| 15 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 6.2 Million |
| 14 May, 2025 | 3.67 | 3.81 | 3.65 | 3.81 | 11.12 Million |
| 13 May, 2025 | 3.49 | 3.63 | 3.45 | 3.63 | 14.73 Million |
| 12 May, 2025 | 3.48 | 3.5 | 3.43 | 3.46 | 5.91 Million |
CEE
001238
MEU
601169
CANQF
LRDC