Hunan Baili Engineering Sci&Tech Co.,Ltd (603959.SS)
CNY 3.02
(-1.31%)
CNY 3.02
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.11 | 3.25 | 3.07 | 3.07 | 34.5 Million |
| 13 Nov, 2024 | 3.43 | 3.54 | 3.22 | 3.23 | 37.57 Million |
| 12 Nov, 2024 | 3.35 | 3.39 | 3.23 | 3.39 | 29.96 Million |
| 11 Nov, 2024 | 2.95 | 3.23 | 2.95 | 3.23 | 25.87 Million |
| 08 Nov, 2024 | 3.08 | 3.08 | 2.93 | 3.08 | 28.54 Million |
| 07 Nov, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 9.12 Million |
| 06 Nov, 2024 | 3.07 | 3.07 | 2.79 | 2.79 | 53.3 Million |
| 05 Nov, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 2.33 Million |
| 04 Nov, 2024 | 2.7 | 2.8 | 2.68 | 2.8 | 8.39 Million |
| 01 Nov, 2024 | 2.67 | 2.67 | 2.41 | 2.67 | 45.04 Million |
CEE
001238
MEU
601169
CANQF
LRDC