Hunan Baili Engineering Sci&Tech Co.,Ltd (603959.SS)
CNY 3.52
(0.0%)
CNY 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.1 | 4.12 | 3.97 | 4.05 | 10.43 Million |
| 10 Feb, 2025 | 4.08 | 4.18 | 4.04 | 4.12 | 8.74 Million |
| 07 Feb, 2025 | 4.19 | 4.23 | 4.05 | 4.13 | 15.74 Million |
| 06 Feb, 2025 | 3.9 | 4.1 | 3.88 | 4.1 | 6.71 Million |
| 05 Feb, 2025 | 3.99 | 4.02 | 3.83 | 3.9 | 8.01 Million |
| 27 Jan, 2025 | 3.88 | 4.05 | 3.87 | 3.97 | 10.92 Million |
| 24 Jan, 2025 | 3.71 | 3.97 | 3.65 | 3.88 | 13.71 Million |
| 23 Jan, 2025 | 3.78 | 3.89 | 3.68 | 3.79 | 16.48 Million |
| 22 Jan, 2025 | 3.96 | 3.99 | 3.81 | 3.81 | 17.14 Million |
| 21 Jan, 2025 | 4.21 | 4.25 | 3.95 | 4.01 | 14.43 Million |
CEE
001238
MEU
601169
CANQF
LRDC