Hunan Baili Engineering Sci&Tech Co.,Ltd (603959.SS)
CNY 3.02
(-1.31%)
CNY 3.02
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 7.36 | 7.63 | 7.32 | 7.53 | 9.03 Million |
| 24 Oct, 2023 | 7.32 | 7.43 | 7.24 | 7.32 | 10.69 Million |
| 23 Oct, 2023 | 7.92 | 7.92 | 7.24 | 7.31 | 16.68 Million |
| 20 Oct, 2023 | 7.85 | 7.93 | 7.75 | 7.8 | 5.72 Million |
| 19 Oct, 2023 | 8.0 | 8.09 | 7.8 | 7.84 | 7.9 Million |
| 18 Oct, 2023 | 8.02 | 8.23 | 7.99 | 8.02 | 6.96 Million |
| 17 Oct, 2023 | 8.19 | 8.29 | 8.12 | 8.17 | 6.39 Million |
| 16 Oct, 2023 | 8.83 | 8.85 | 7.89 | 8.22 | 19.19 Million |
| 13 Oct, 2023 | 9.09 | 9.1 | 8.69 | 8.77 | 9.06 Million |
| 12 Oct, 2023 | 9.08 | 9.13 | 8.8 | 9.07 | 10.05 Million |
CEE
001238
MEU
601169
CANQF
LRDC