Hunan Baili Engineering Sci&Tech Co.,Ltd (603959.SS)
CNY 3.5
(-2.23%)
CNY 3.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5.84 | 6.46 | 5.76 | 6.08 | 47.37 Million |
| 13 Mar, 2024 | 5.83 | 5.98 | 5.73 | 5.87 | 24.31 Million |
| 12 Mar, 2024 | 5.58 | 5.8 | 5.48 | 5.78 | 24.74 Million |
| 11 Mar, 2024 | 5.32 | 5.57 | 5.29 | 5.57 | 19.83 Million |
| 08 Mar, 2024 | 5.26 | 5.36 | 5.14 | 5.26 | 12.41 Million |
| 07 Mar, 2024 | 5.46 | 5.51 | 5.23 | 5.24 | 14.49 Million |
| 06 Mar, 2024 | 5.24 | 5.47 | 5.24 | 5.41 | 16.66 Million |
| 05 Mar, 2024 | 5.54 | 5.55 | 5.2 | 5.23 | 18.59 Million |
| 04 Mar, 2024 | 5.76 | 5.8 | 5.44 | 5.54 | 18.71 Million |
| 01 Mar, 2024 | 5.88 | 6.04 | 5.6 | 5.75 | 25.91 Million |
CEE
001238
MEU
601169
CANQF
LRDC