Hunan Baili Engineering Sci&Tech Co.,Ltd (603959.SS)
CNY 3.02
(-1.31%)
CNY 3.02
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 9.16 | 9.16 | 8.93 | 8.96 | 7.04 Million |
| 18 Sep, 2023 | 9.22 | 9.3 | 8.97 | 9.05 | 16.73 Million |
| 15 Sep, 2023 | 8.77 | 9.17 | 8.76 | 9.17 | 32.29 Million |
| 14 Sep, 2023 | 8.75 | 8.77 | 8.5 | 8.6 | 9.53 Million |
CEE
001238
MEU
601169
CANQF
LRDC