Hunan Baili Engineering Sci&Tech Co.,Ltd (603959.SS)
CNY 3.5
(-2.23%)
CNY 3.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.88 | 6.04 | 5.6 | 5.75 | 25.91 Million |
| 29 Feb, 2024 | 5.25 | 5.9 | 5.12 | 5.88 | 35.69 Million |
| 28 Feb, 2024 | 6.23 | 6.35 | 5.56 | 5.56 | 34.71 Million |
| 27 Feb, 2024 | 5.8 | 6.18 | 5.79 | 6.18 | 23.14 Million |
| 26 Feb, 2024 | 5.82 | 6.03 | 5.7 | 5.89 | 25.82 Million |
| 23 Feb, 2024 | 5.5 | 5.83 | 5.44 | 5.82 | 26.39 Million |
| 22 Feb, 2024 | 5.15 | 5.5 | 5.15 | 5.48 | 27.47 Million |
| 21 Feb, 2024 | 4.86 | 5.44 | 4.81 | 5.2 | 32.15 Million |
| 20 Feb, 2024 | 4.6 | 5.14 | 4.6 | 4.97 | 28.81 Million |
| 19 Feb, 2024 | 4.75 | 5.0 | 4.63 | 5.0 | 25.4 Million |
CEE
001238
MEU
601169
CANQF
LRDC