Hunan Baili Engineering Sci&Tech Co.,Ltd (603959.SS)
CNY 3.02
(-1.31%)
CNY 3.02
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 8.38 | 8.41 | 8.23 | 8.3 | 7.48 Million |
| 07 Nov, 2023 | 8.25 | 8.38 | 8.15 | 8.35 | 8.64 Million |
| 06 Nov, 2023 | 7.91 | 8.26 | 7.91 | 8.25 | 11.44 Million |
| 03 Nov, 2023 | 7.55 | 7.92 | 7.55 | 7.88 | 12.25 Million |
| 02 Nov, 2023 | 7.74 | 8.02 | 7.67 | 7.69 | 12.19 Million |
| 01 Nov, 2023 | 7.67 | 7.75 | 7.61 | 7.73 | 6.38 Million |
| 31 Oct, 2023 | 7.66 | 7.75 | 7.57 | 7.66 | 6.3 Million |
| 30 Oct, 2023 | 7.62 | 7.74 | 7.52 | 7.66 | 6.18 Million |
| 27 Oct, 2023 | 7.45 | 7.67 | 7.35 | 7.61 | 6.66 Million |
| 26 Oct, 2023 | 7.49 | 7.58 | 7.36 | 7.52 | 7.11 Million |
CEE
001238
MEU
601169
CANQF
LRDC