CNY 3.02
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 8.6 | 8.6 | 8.35 | 8.37 | 8.39 Million |
21 Nov, 2023 | 8.67 | 8.74 | 8.58 | 8.6 | 6.1 Million |
20 Nov, 2023 | 8.67 | 8.81 | 8.6 | 8.67 | 6.36 Million |
17 Nov, 2023 | 8.49 | 8.72 | 8.46 | 8.65 | 9.58 Million |
16 Nov, 2023 | 8.54 | 8.57 | 8.45 | 8.49 | 5.46 Million |
15 Nov, 2023 | 8.55 | 8.66 | 8.45 | 8.51 | 7.43 Million |
14 Nov, 2023 | 8.66 | 8.68 | 8.44 | 8.49 | 9.13 Million |
13 Nov, 2023 | 8.67 | 8.74 | 8.58 | 8.65 | 9.36 Million |
10 Nov, 2023 | 8.51 | 8.77 | 8.44 | 8.67 | 13.39 Million |
09 Nov, 2023 | 8.33 | 8.7 | 8.31 | 8.55 | 19.49 Million |
CEE
001238
MEU
601169
CANQF
LRDC