Hunan Baili Engineering Sci&Tech Co.,Ltd (603959.SS)
CNY 3.02
(-1.31%)
CNY 3.02
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 8.06 | 8.74 | 8.06 | 8.44 | 16.64 Million |
| 05 Dec, 2023 | 8.15 | 8.31 | 7.98 | 8.11 | 13.66 Million |
| 04 Dec, 2023 | 7.79 | 8.22 | 7.7 | 8.09 | 13.47 Million |
| 01 Dec, 2023 | 7.95 | 7.95 | 7.75 | 7.76 | 7.06 Million |
| 30 Nov, 2023 | 8.03 | 8.09 | 7.8 | 7.87 | 7.72 Million |
| 29 Nov, 2023 | 8.15 | 8.19 | 8.02 | 8.03 | 5.28 Million |
| 28 Nov, 2023 | 8.06 | 8.19 | 8.04 | 8.15 | 5.01 Million |
| 27 Nov, 2023 | 8.17 | 8.25 | 8.02 | 8.14 | 6.54 Million |
| 24 Nov, 2023 | 8.36 | 8.45 | 8.16 | 8.18 | 6.88 Million |
| 23 Nov, 2023 | 8.39 | 8.5 | 8.35 | 8.38 | 6.25 Million |
CEE
001238
MEU
601169
CANQF
LRDC