Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. (603878.SS)
CNY 5.27
(0.38%)
CNY 5.27
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.59 | 5.61 | 5.43 | 5.49 | 11.03 Million |
| 26 Feb, 2025 | 5.33 | 5.63 | 5.33 | 5.6 | 18.7 Million |
| 25 Feb, 2025 | 5.35 | 5.37 | 5.31 | 5.32 | 7.07 Million |
| 24 Feb, 2025 | 5.32 | 5.41 | 5.31 | 5.37 | 7.07 Million |
| 21 Feb, 2025 | 5.37 | 5.37 | 5.27 | 5.31 | 5.82 Million |
| 20 Feb, 2025 | 5.28 | 5.36 | 5.26 | 5.35 | 5.97 Million |
| 19 Feb, 2025 | 5.25 | 5.3 | 5.24 | 5.28 | 6.42 Million |
| 18 Feb, 2025 | 5.39 | 5.4 | 5.27 | 5.28 | 6.8 Million |
| 17 Feb, 2025 | 5.34 | 5.4 | 5.31 | 5.38 | 5.98 Million |
| 14 Feb, 2025 | 5.43 | 5.44 | 5.3 | 5.33 | 10.47 Million |
CLMEF
3096
TAOIF
7509
ORINY
LICI