Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. (603878.SS)
CNY 5.11
(-0.58%)
CNY 5.11
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.76 | 5.77 | 5.7 | 5.72 | 4.72 Million |
| 18 Mar, 2025 | 5.74 | 5.78 | 5.68 | 5.76 | 8.12 Million |
| 17 Mar, 2025 | 5.69 | 5.82 | 5.67 | 5.75 | 10.17 Million |
| 14 Mar, 2025 | 5.66 | 5.69 | 5.59 | 5.68 | 8.09 Million |
| 13 Mar, 2025 | 5.67 | 5.7 | 5.61 | 5.68 | 9.91 Million |
| 12 Mar, 2025 | 5.74 | 5.77 | 5.67 | 5.68 | 8.12 Million |
| 11 Mar, 2025 | 5.74 | 5.81 | 5.61 | 5.75 | 14.18 Million |
| 10 Mar, 2025 | 5.54 | 5.76 | 5.52 | 5.7 | 17.02 Million |
| 07 Mar, 2025 | 5.49 | 5.55 | 5.48 | 5.51 | 7.16 Million |
| 06 Mar, 2025 | 5.52 | 5.53 | 5.43 | 5.49 | 6.86 Million |
CLMEF
3096
TAOIF
7509
ORINY
LICI