Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. (603878.SS)
CNY 5.27
(0.38%)
CNY 5.27
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.42 | 5.42 | 5.31 | 5.39 | 4.13 Million |
| 21 Jan, 2025 | 5.49 | 5.53 | 5.4 | 5.42 | 5.38 Million |
| 20 Jan, 2025 | 5.52 | 5.57 | 5.48 | 5.5 | 6.33 Million |
| 17 Jan, 2025 | 5.6 | 5.62 | 5.34 | 5.54 | 10.34 Million |
| 16 Jan, 2025 | 5.68 | 5.8 | 5.67 | 5.71 | 3.63 Million |
| 15 Jan, 2025 | 5.64 | 5.7 | 5.6 | 5.67 | 3.74 Million |
| 14 Jan, 2025 | 5.5 | 5.65 | 5.5 | 5.64 | 4.7 Million |
| 13 Jan, 2025 | 5.45 | 5.55 | 5.42 | 5.49 | 2.92 Million |
| 10 Jan, 2025 | 5.64 | 5.67 | 5.51 | 5.51 | 4.08 Million |
| 09 Jan, 2025 | 5.63 | 5.68 | 5.61 | 5.65 | 2.66 Million |
CLMEF
3096
TAOIF
7509
ORINY
LICI