Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. (603878.SS)
CNY 5.11
(-0.58%)
CNY 5.11
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.28 | 5.36 | 5.26 | 5.35 | 5.97 Million |
| 19 Feb, 2025 | 5.25 | 5.3 | 5.24 | 5.28 | 6.42 Million |
| 18 Feb, 2025 | 5.39 | 5.4 | 5.27 | 5.28 | 6.8 Million |
| 17 Feb, 2025 | 5.34 | 5.4 | 5.31 | 5.38 | 5.98 Million |
| 14 Feb, 2025 | 5.43 | 5.44 | 5.3 | 5.33 | 10.47 Million |
| 13 Feb, 2025 | 5.42 | 5.48 | 5.42 | 5.43 | 6.56 Million |
| 12 Feb, 2025 | 5.44 | 5.47 | 5.4 | 5.43 | 5.8 Million |
| 11 Feb, 2025 | 5.48 | 5.5 | 5.39 | 5.44 | 7.38 Million |
| 10 Feb, 2025 | 5.47 | 5.53 | 5.4 | 5.5 | 10.24 Million |
| 07 Feb, 2025 | 5.33 | 5.53 | 5.32 | 5.48 | 11.75 Million |
CLMEF
3096
TAOIF
7509
ORINY
LICI