Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. (603878.SS)
CNY 5.11
(-0.58%)
CNY 5.11
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 5.43 | 5.45 | 5.39 | 5.45 | 505 Thousand |
| 10 Jun, 2025 | 5.47 | 5.47 | 5.43 | 5.44 | 440.7 Thousand |
| 09 Jun, 2025 | 5.34 | 5.35 | 5.31 | 5.32 | 318.2 Thousand |
| 06 Jun, 2025 | 5.35 | 5.35 | 5.28 | 5.32 | 3.99 Million |
| 05 Jun, 2025 | 5.35 | 5.37 | 5.3 | 5.3 | 3.87 Million |
| 04 Jun, 2025 | 5.26 | 5.35 | 5.26 | 5.34 | 5.68 Million |
| 03 Jun, 2025 | 5.27 | 5.3 | 5.23 | 5.27 | 4.31 Million |
| 30 May, 2025 | 5.34 | 5.35 | 5.27 | 5.3 | 5.03 Million |
| 29 May, 2025 | 5.28 | 5.35 | 5.27 | 5.32 | 5.6 Million |
| 28 May, 2025 | 5.32 | 5.34 | 5.25 | 5.28 | 5.27 Million |
CLMEF
3096
TAOIF
7509
ORINY
LICI