Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. (603878.SS)
CNY 5.26
(0.19%)
CNY 5.26
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.26 | 5.39 | 5.23 | 5.24 | 8.93 Million |
| 09 Apr, 2025 | 5.11 | 5.24 | 4.84 | 5.2 | 8.38 Million |
| 08 Apr, 2025 | 5.14 | 5.21 | 5.05 | 5.12 | 7.46 Million |
| 07 Apr, 2025 | 5.43 | 5.43 | 5.08 | 5.08 | 14.4 Million |
| 03 Apr, 2025 | 5.57 | 5.65 | 5.55 | 5.64 | 5.17 Million |
| 02 Apr, 2025 | 5.63 | 5.75 | 5.59 | 5.6 | 6.94 Million |
| 01 Apr, 2025 | 5.51 | 5.67 | 5.51 | 5.63 | 8.31 Million |
| 31 Mar, 2025 | 5.6 | 5.6 | 5.38 | 5.52 | 11.2 Million |
| 28 Mar, 2025 | 5.68 | 5.72 | 5.6 | 5.61 | 11.49 Million |
| 27 Mar, 2025 | 5.84 | 5.87 | 5.68 | 5.71 | 11.06 Million |
CLMEF
3096
TAOIF
7509
ORINY
LICI