Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. (603878.SS)
CNY 5.11
(-0.58%)
CNY 5.11
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.28 | 5.35 | 5.27 | 5.32 | 5.6 Million |
| 28 May, 2025 | 5.32 | 5.34 | 5.25 | 5.28 | 5.27 Million |
| 27 May, 2025 | 5.25 | 5.32 | 5.24 | 5.32 | 3.97 Million |
| 26 May, 2025 | 5.22 | 5.33 | 5.21 | 5.26 | 5.7 Million |
| 23 May, 2025 | 5.27 | 5.34 | 5.22 | 5.22 | 5.01 Million |
| 22 May, 2025 | 5.36 | 5.38 | 5.26 | 5.28 | 4.53 Million |
| 21 May, 2025 | 5.38 | 5.4 | 5.35 | 5.36 | 4.16 Million |
| 20 May, 2025 | 5.36 | 5.4 | 5.32 | 5.38 | 5.03 Million |
| 19 May, 2025 | 5.31 | 5.36 | 5.29 | 5.36 | 5.75 Million |
| 16 May, 2025 | 5.3 | 5.35 | 5.29 | 5.3 | 3.93 Million |
CLMEF
3096
TAOIF
7509
ORINY
LICI