Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. (603878.SS)
CNY 5.91
(-0.84%)
CNY 5.91
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.88 | 5.93 | 5.83 | 5.92 | 8.09 Million |
| 18 Dec, 2024 | 6.01 | 6.08 | 5.93 | 5.96 | 9.24 Million |
| 17 Dec, 2024 | 6.22 | 6.24 | 5.99 | 6.0 | 10.78 Million |
| 16 Dec, 2024 | 6.33 | 6.37 | 6.19 | 6.22 | 9.9 Million |
| 13 Dec, 2024 | 6.57 | 6.61 | 6.29 | 6.32 | 23.96 Million |
| 12 Dec, 2024 | 6.55 | 6.65 | 6.41 | 6.61 | 17.49 Million |
| 11 Dec, 2024 | 6.48 | 6.57 | 6.43 | 6.55 | 12.14 Million |
| 10 Dec, 2024 | 6.51 | 6.79 | 6.35 | 6.48 | 24.15 Million |
| 09 Dec, 2024 | 6.46 | 6.47 | 6.35 | 6.39 | 9.24 Million |
| 06 Dec, 2024 | 6.42 | 6.5 | 6.36 | 6.47 | 11.52 Million |
CLMEF
3096
TAOIF
7509
ORINY
LICI