Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. (603878.SS)
CNY 5.26
(0.19%)
CNY 5.26
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.26 | 5.35 | 5.25 | 5.26 | 6.91 Million |
| 23 Apr, 2025 | 5.28 | 5.29 | 5.24 | 5.25 | 3.67 Million |
| 22 Apr, 2025 | 5.23 | 5.29 | 5.2 | 5.26 | 4.28 Million |
| 21 Apr, 2025 | 5.22 | 5.25 | 5.17 | 5.23 | 3.4 Million |
| 18 Apr, 2025 | 5.18 | 5.24 | 5.14 | 5.21 | 3.92 Million |
| 17 Apr, 2025 | 5.12 | 5.23 | 5.12 | 5.2 | 4.17 Million |
| 16 Apr, 2025 | 5.23 | 5.23 | 5.09 | 5.18 | 5.21 Million |
| 15 Apr, 2025 | 5.28 | 5.28 | 5.19 | 5.23 | 4.69 Million |
| 14 Apr, 2025 | 5.21 | 5.3 | 5.21 | 5.26 | 5.04 Million |
| 11 Apr, 2025 | 5.2 | 5.23 | 5.16 | 5.17 | 7.62 Million |
CLMEF
3096
TAOIF
7509
ORINY
LICI