Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. (603878.SS)
CNY 5.91
(-0.84%)
CNY 5.91
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.67 | 5.72 | 5.5 | 5.5 | 6.92 Million |
| 02 Jan, 2025 | 5.72 | 5.81 | 5.62 | 5.66 | 8.31 Million |
| 31 Dec, 2024 | 5.82 | 5.85 | 5.71 | 5.72 | 6.54 Million |
| 30 Dec, 2024 | 5.89 | 5.9 | 5.77 | 5.82 | 6.06 Million |
| 27 Dec, 2024 | 5.81 | 6.0 | 5.8 | 5.89 | 8.14 Million |
| 26 Dec, 2024 | 5.78 | 5.85 | 5.77 | 5.8 | 5.88 Million |
| 25 Dec, 2024 | 5.86 | 5.87 | 5.73 | 5.78 | 5.9 Million |
| 24 Dec, 2024 | 5.7 | 5.86 | 5.68 | 5.86 | 8.15 Million |
| 23 Dec, 2024 | 5.87 | 5.91 | 5.69 | 5.7 | 8.44 Million |
| 20 Dec, 2024 | 5.9 | 5.94 | 5.85 | 5.86 | 7.91 Million |
CLMEF
3096
TAOIF
7509
ORINY
LICI