Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. (603878.SS)
CNY 5.27
(0.38%)
CNY 5.27
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.67 | 5.7 | 5.61 | 5.68 | 9.91 Million |
| 12 Mar, 2025 | 5.74 | 5.77 | 5.67 | 5.68 | 8.12 Million |
| 11 Mar, 2025 | 5.74 | 5.81 | 5.61 | 5.75 | 14.18 Million |
| 10 Mar, 2025 | 5.54 | 5.76 | 5.52 | 5.7 | 17.02 Million |
| 07 Mar, 2025 | 5.49 | 5.55 | 5.48 | 5.51 | 7.16 Million |
| 06 Mar, 2025 | 5.52 | 5.53 | 5.43 | 5.49 | 6.86 Million |
| 05 Mar, 2025 | 5.49 | 5.53 | 5.39 | 5.52 | 8.47 Million |
| 04 Mar, 2025 | 5.43 | 5.52 | 5.38 | 5.48 | 7.49 Million |
| 03 Mar, 2025 | 5.37 | 5.5 | 5.37 | 5.45 | 7.49 Million |
| 28 Feb, 2025 | 5.47 | 5.5 | 5.36 | 5.36 | 8.08 Million |
CLMEF
3096
TAOIF
7509
ORINY
LICI