Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. (603878.SS)
CNY 5.27
(0.38%)
CNY 5.27
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.42 | 5.48 | 5.42 | 5.43 | 6.56 Million |
| 12 Feb, 2025 | 5.44 | 5.47 | 5.4 | 5.43 | 5.8 Million |
| 11 Feb, 2025 | 5.48 | 5.5 | 5.39 | 5.44 | 7.38 Million |
| 10 Feb, 2025 | 5.47 | 5.53 | 5.4 | 5.5 | 10.24 Million |
| 07 Feb, 2025 | 5.33 | 5.53 | 5.32 | 5.48 | 11.75 Million |
| 06 Feb, 2025 | 5.3 | 5.35 | 5.24 | 5.35 | 8.17 Million |
| 05 Feb, 2025 | 5.37 | 5.42 | 5.29 | 5.32 | 6.53 Million |
| 27 Jan, 2025 | 5.35 | 5.52 | 5.3 | 5.36 | 9.11 Million |
| 24 Jan, 2025 | 5.39 | 5.41 | 5.29 | 5.35 | 7.91 Million |
| 23 Jan, 2025 | 5.4 | 5.48 | 5.4 | 5.4 | 4.28 Million |
CLMEF
3096
TAOIF
7509
ORINY
LICI