Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. (603878.SS)
CNY 5.11
(-0.58%)
CNY 5.11
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.63 | 5.75 | 5.59 | 5.6 | 6.94 Million |
| 01 Apr, 2025 | 5.51 | 5.67 | 5.51 | 5.63 | 8.31 Million |
| 31 Mar, 2025 | 5.6 | 5.6 | 5.38 | 5.52 | 11.2 Million |
| 28 Mar, 2025 | 5.68 | 5.72 | 5.6 | 5.61 | 11.49 Million |
| 27 Mar, 2025 | 5.84 | 5.87 | 5.68 | 5.71 | 11.06 Million |
| 26 Mar, 2025 | 5.93 | 5.96 | 5.8 | 5.84 | 15.42 Million |
| 25 Mar, 2025 | 5.85 | 6.12 | 5.85 | 5.97 | 18.23 Million |
| 24 Mar, 2025 | 6.1 | 6.28 | 5.85 | 6.0 | 27.02 Million |
| 21 Mar, 2025 | 5.76 | 6.0 | 5.75 | 5.85 | 14.74 Million |
| 20 Mar, 2025 | 5.7 | 5.82 | 5.7 | 5.76 | 8.55 Million |
CLMEF
3096
TAOIF
7509
ORINY
LICI