KEBODA TECHNOLOGY Co., Ltd. (603786.SS)

CNY 63.52

(1.53%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 70.55 70.66 69.01 69.39 473.79 Thousand
09 Nov, 2023 69.27 71.22 68.53 70.55 813.95 Thousand
08 Nov, 2023 70.0 70.55 68.7 69.28 739.9 Thousand
07 Nov, 2023 72.51 73.37 69.69 70.1 974 Thousand
06 Nov, 2023 69.99 73.65 69.91 72.51 1.35 Million
03 Nov, 2023 69.15 70.95 68.61 69.85 604.3 Thousand
02 Nov, 2023 69.65 70.36 68.26 69.11 581.31 Thousand
01 Nov, 2023 67.59 70.25 67.59 70.1 1.01 Million
31 Oct, 2023 70.66 71.05 67.0 67.68 1.79 Million
30 Oct, 2023 68.43 72.29 67.01 71.15 1.76 Million