KEBODA TECHNOLOGY Co., Ltd. (603786.SS)

CNY 54.2

(2.46%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 64.3 66.77 64.3 65.8 1.73 Million
18 Mar, 2024 64.15 65.39 64.06 64.64 748.5 Thousand
15 Mar, 2024 63.26 65.08 62.5 64.64 1.21 Million
14 Mar, 2024 63.87 64.8 62.9 62.99 649.91 Thousand
13 Mar, 2024 64.15 64.39 63.4 63.85 782.81 Thousand
12 Mar, 2024 63.8 64.88 63.01 64.14 1.58 Million
11 Mar, 2024 63.2 64.3 62.72 63.8 1.27 Million
08 Mar, 2024 63.87 63.87 62.05 63.4 696.1 Thousand
07 Mar, 2024 64.3 65.69 63.3 63.33 726.5 Thousand
06 Mar, 2024 65.59 65.59 63.61 64.51 1.03 Million