KEBODA TECHNOLOGY Co., Ltd. (603786.SS)

CNY 63.52

(1.53%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 76.36 76.59 74.56 75.78 468.4 Thousand
23 Nov, 2023 74.78 77.5 74.22 76.35 679.84 Thousand
22 Nov, 2023 77.2 77.2 74.18 75.77 540.5 Thousand
21 Nov, 2023 78.5 79.99 75.33 77.8 1.76 Million
20 Nov, 2023 75.7 81.58 75.7 79.06 1.94 Million
17 Nov, 2023 72.2 78.0 71.51 75.94 1.71 Million
16 Nov, 2023 73.39 73.99 71.25 72.27 524.59 Thousand
15 Nov, 2023 71.92 73.29 71.39 73.11 796.4 Thousand
14 Nov, 2023 69.26 71.19 68.65 71.02 697.3 Thousand
13 Nov, 2023 69.45 70.0 68.51 69.17 585 Thousand