KEBODA TECHNOLOGY Co., Ltd. (603786.SS)

CNY 54.2

(2.46%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 58.54 62.8 58.17 61.74 1.21 Million
17 Apr, 2024 58.37 59.6 58.2 58.79 1.04 Million
16 Apr, 2024 59.92 61.24 58.1 58.26 995.2 Thousand
15 Apr, 2024 59.4 60.8 58.95 60.36 932.6 Thousand
12 Apr, 2024 60.27 60.28 59.0 59.3 659 Thousand
11 Apr, 2024 60.5 60.76 59.53 59.79 597.88 Thousand
10 Apr, 2024 61.91 61.91 60.18 60.45 638.08 Thousand
09 Apr, 2024 60.45 61.88 59.86 61.5 817.6 Thousand
08 Apr, 2024 61.73 63.5 60.2 60.6 1.69 Million
03 Apr, 2024 62.06 62.39 60.85 61.52 445.11 Thousand