KEBODA TECHNOLOGY Co., Ltd. (603786.SS)

CNY 54.2

(2.46%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 75.96 76.75 74.82 75.87 1.05 Million
07 May, 2024 76.25 76.25 74.35 76.03 1.37 Million
06 May, 2024 73.03 76.19 73.03 75.73 2.6 Million
30 Apr, 2024 71.7 73.65 71.55 72.55 1.72 Million
29 Apr, 2024 69.77 72.73 69.77 72.16 2.66 Million
26 Apr, 2024 67.28 69.58 67.0 69.19 1.87 Million
25 Apr, 2024 70.0 70.01 67.0 67.36 2.68 Million
24 Apr, 2024 68.01 69.9 66.0 69.61 3.04 Million
23 Apr, 2024 64.96 67.3 64.3 66.5 4.41 Million
22 Apr, 2024 65.04 65.29 63.2 65.29 3.36 Million