KEBODA TECHNOLOGY Co., Ltd. (603786.SS)

CNY 63.52

(1.53%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 65.9 65.9 63.11 63.31 939.29 Thousand
05 Jan, 2024 66.58 67.0 64.91 65.31 676.1 Thousand
04 Jan, 2024 66.0 66.92 65.28 66.44 926.82 Thousand
03 Jan, 2024 67.47 67.88 65.3 66.0 1.14 Million
02 Jan, 2024 72.07 72.07 67.71 67.8 878.78 Thousand
29 Dec, 2023 69.0 71.68 68.92 71.36 615.53 Thousand
28 Dec, 2023 69.86 70.49 69.0 69.38 531.86 Thousand
27 Dec, 2023 70.01 70.99 69.47 70.17 570.6 Thousand
26 Dec, 2023 70.43 71.01 69.28 70.47 422.67 Thousand
25 Dec, 2023 69.59 72.49 69.58 70.93 485.5 Thousand