KEBODA TECHNOLOGY Co., Ltd. (603786.SS)

CNY 54.2

(2.46%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 69.35 69.88 67.88 68.72 1.28 Million
05 Jun, 2024 69.68 70.36 68.53 69.08 955.12 Thousand
04 Jun, 2024 70.61 70.61 67.8 69.04 857.4 Thousand
03 Jun, 2024 72.0 72.6 68.68 69.16 1.37 Million
31 May, 2024 69.72 70.71 69.0 69.58 874.6 Thousand
30 May, 2024 69.64 70.3 68.88 69.3 707.31 Thousand
29 May, 2024 69.8 70.67 69.28 69.73 635.76 Thousand
28 May, 2024 70.36 71.1 69.94 70.18 722.1 Thousand
27 May, 2024 69.27 71.14 67.59 70.55 1.31 Million
24 May, 2024 71.15 71.15 68.66 68.91 863.61 Thousand