KEBODA TECHNOLOGY Co., Ltd. (603786.SS)

CNY 63.52

(1.53%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 51.74 52.86 49.9 50.97 1.39 Million
02 Feb, 2024 54.32 54.39 49.88 52.0 1.35 Million
01 Feb, 2024 53.3 55.68 53.2 53.93 1 Million
31 Jan, 2024 54.7 55.49 53.3 53.5 1.03 Million
30 Jan, 2024 55.35 57.38 54.8 54.97 1.24 Million
29 Jan, 2024 56.4 57.65 55.45 55.51 1.88 Million
26 Jan, 2024 58.5 58.53 55.44 55.94 1.88 Million
25 Jan, 2024 60.9 60.9 58.34 58.79 1.33 Million
24 Jan, 2024 61.3 61.45 58.62 61.09 649 Thousand
23 Jan, 2024 58.96 61.8 58.1 61.3 1.09 Million